Arvee Laboratories (India) Limited (ARVEE)
INR 162.28
(-0.44%)
INR 162.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 101.0 | 102.0 | 100.0 | 100.0 | 120.00 |
| 13 Feb, 2023 | 104.3 | 104.5 | 101.0 | 101.0 | 140.00 |
| 10 Feb, 2023 | 105.0 | 105.0 | 102.0 | 104.25 | 6984.00 |
| 09 Feb, 2023 | 107.15 | 107.15 | 104.0 | 104.0 | 48.00 |
| 08 Feb, 2023 | 102.0 | 102.05 | 102.0 | 102.05 | 89.00 |
| 07 Feb, 2023 | 109.85 | 109.85 | 104.35 | 104.35 | 270.00 |
| 06 Feb, 2023 | 102.6 | 110.0 | 101.0 | 109.85 | 1155.00 |
| 03 Feb, 2023 | 101.55 | 105.9 | 96.7 | 105.8 | 391.00 |
| 02 Feb, 2023 | 105.0 | 105.0 | 101.0 | 101.55 | 519.00 |
| 01 Feb, 2023 | 109.0 | 110.0 | 104.0 | 104.9 | 593.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM