Arvee Laboratories (India) Limited (ARVEE)
INR 162.28
(-0.44%)
INR 162.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 94.5 | 97.0 | 93.6 | 93.65 | 504.00 |
| 15 Mar, 2023 | 98.7 | 98.7 | 94.0 | 98.5 | 77.00 |
| 14 Mar, 2023 | 86.15 | 94.0 | 86.0 | 94.0 | 1435.00 |
| 13 Mar, 2023 | 90.3 | 94.95 | 87.15 | 89.55 | 437.00 |
| 10 Mar, 2023 | 92.0 | 94.0 | 90.0 | 91.7 | 583.00 |
| 09 Mar, 2023 | 92.65 | 93.95 | 89.65 | 93.0 | 2686.00 |
| 08 Mar, 2023 | 97.4 | 97.4 | 92.25 | 92.65 | 2092.00 |
| 06 Mar, 2023 | 100.0 | 104.35 | 94.85 | 97.1 | 1888.00 |
| 03 Mar, 2023 | 104.15 | 104.75 | 99.8 | 99.8 | 475.00 |
| 02 Mar, 2023 | 108.0 | 108.45 | 104.25 | 105.05 | 571.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM