Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 118.0 | 121.5 | 113.6 | 118.65 | 665.00 |
| 20 Jul, 2023 | 120.9 | 120.9 | 118.0 | 118.0 | 168.00 |
| 19 Jul, 2023 | 117.0 | 120.9 | 117.0 | 118.65 | 504.00 |
| 18 Jul, 2023 | 112.1 | 119.5 | 111.0 | 118.6 | 264.00 |
| 17 Jul, 2023 | 116.0 | 116.0 | 111.05 | 116.0 | 480.00 |
| 14 Jul, 2023 | 116.2 | 116.2 | 116.1 | 116.15 | 4.00 |
| 13 Jul, 2023 | 116.2 | 116.2 | 116.1 | 116.2 | 147.00 |
| 12 Jul, 2023 | 116.0 | 121.7 | 115.9 | 119.2 | 482.00 |
| 11 Jul, 2023 | 107.5 | 117.2 | 107.5 | 116.0 | 160.00 |
| 10 Jul, 2023 | 122.5 | 122.5 | 112.1 | 112.15 | 1235.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM