Arvee Laboratories (India) Limited (ARVEE)

INR 153.16

(-4.2%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 119.0 119.0 117.05 118.7 149.00
20 Apr, 2023 123.05 124.45 118.3 118.4 1455.00
19 Apr, 2023 128.05 130.7 124.35 124.5 3112.00
18 Apr, 2023 137.3 142.95 130.45 130.9 13.31 Thousand
17 Apr, 2023 132.0 137.3 112.4 137.3 11.91 Thousand
13 Apr, 2023 121.8 124.85 121.2 124.85 7154.00
12 Apr, 2023 109.05 118.65 109.0 113.5 1778.00
11 Apr, 2023 111.7 111.7 106.0 107.9 2179.00
10 Apr, 2023 101.55 101.55 99.95 101.55 419.00
06 Apr, 2023 92.2 96.8 90.95 96.75 277.00