Arvee Laboratories (India) Limited (ARVEE)
INR 153.16
(-4.2%)
INR 153.16
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 111.95 | 111.95 | 107.15 | 111.65 | 363.00 |
| 19 May, 2023 | 109.05 | 110.0 | 105.1 | 106.65 | 668.00 |
| 18 May, 2023 | 111.3 | 114.05 | 109.0 | 109.1 | 189.00 |
| 17 May, 2023 | 112.85 | 116.0 | 111.0 | 111.0 | 872.00 |
| 16 May, 2023 | 114.3 | 116.35 | 114.05 | 114.1 | 45.00 |
| 15 May, 2023 | 119.0 | 119.0 | 114.05 | 114.3 | 359.00 |
| 12 May, 2023 | 114.0 | 117.9 | 114.0 | 117.8 | 1008.00 |
| 11 May, 2023 | 116.0 | 117.0 | 113.0 | 114.4 | 924.00 |
| 10 May, 2023 | 122.5 | 122.5 | 112.7 | 113.25 | 3776.00 |
| 09 May, 2023 | 115.0 | 119.25 | 115.0 | 118.6 | 2034.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM