Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 106.4 | 109.8 | 106.4 | 106.4 | 1811.00 |
| 18 Aug, 2023 | 112.1 | 112.1 | 112.0 | 112.0 | 105.00 |
| 17 Aug, 2023 | 117.6 | 117.6 | 112.1 | 112.1 | 471.00 |
| 16 Aug, 2023 | 112.0 | 112.0 | 112.0 | 112.0 | 10.00 |
| 14 Aug, 2023 | 113.5 | 113.5 | 110.25 | 112.4 | 638.00 |
| 11 Aug, 2023 | 107.95 | 108.85 | 103.75 | 108.85 | 453.00 |
| 10 Aug, 2023 | 104.2 | 106.2 | 103.6 | 103.7 | 249.00 |
| 09 Aug, 2023 | 109.0 | 111.0 | 109.0 | 109.0 | 187.00 |
| 08 Aug, 2023 | 106.0 | 109.0 | 105.7 | 109.0 | 642.00 |
| 07 Aug, 2023 | 109.25 | 110.0 | 104.6 | 104.7 | 1598.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM