Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 112.0 | 115.0 | 105.45 | 106.4 | 2406.00 |
| 01 Sep, 2023 | 111.0 | 111.0 | 108.3 | 111.0 | 201.00 |
| 31 Aug, 2023 | 113.0 | 113.0 | 111.0 | 111.0 | 50.00 |
| 30 Aug, 2023 | 110.2 | 114.0 | 109.1 | 114.0 | 56.00 |
| 29 Aug, 2023 | 115.6 | 115.6 | 112.0 | 114.85 | 1055.00 |
| 28 Aug, 2023 | 105.55 | 110.75 | 104.0 | 110.75 | 172.00 |
| 25 Aug, 2023 | 111.0 | 111.0 | 105.5 | 105.5 | 237.00 |
| 24 Aug, 2023 | 110.0 | 111.0 | 110.0 | 111.0 | 121.00 |
| 23 Aug, 2023 | 111.0 | 111.0 | 111.0 | 111.0 | 309.00 |
| 22 Aug, 2023 | 104.3 | 111.0 | 104.3 | 111.0 | 112.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM