Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 109.0 | 113.7 | 108.0 | 109.25 | 814.00 |
| 03 Aug, 2023 | 112.1 | 112.1 | 108.5 | 108.65 | 934.00 |
| 02 Aug, 2023 | 116.0 | 116.0 | 111.2 | 112.1 | 253.00 |
| 01 Aug, 2023 | 119.45 | 119.45 | 114.0 | 117.0 | 528.00 |
| 31 Jul, 2023 | 115.0 | 120.0 | 112.6 | 120.0 | 1311.00 |
| 28 Jul, 2023 | 120.0 | 120.0 | 114.5 | 118.5 | 315.00 |
| 27 Jul, 2023 | 120.0 | 120.0 | 119.5 | 119.5 | 7.00 |
| 26 Jul, 2023 | 114.75 | 115.0 | 114.75 | 114.75 | 129.00 |
| 25 Jul, 2023 | 124.55 | 124.55 | 113.75 | 114.75 | 881.00 |
| 24 Jul, 2023 | 121.55 | 122.05 | 118.55 | 118.65 | 1794.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM