Arvee Laboratories (India) Limited (ARVEE)
INR 155.12
(-2.07%)
INR 155.12
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 108.0 | 118.1 | 108.0 | 118.0 | 822.00 |
| 06 Jul, 2023 | 118.05 | 118.05 | 112.5 | 112.5 | 456.00 |
| 05 Jul, 2023 | 119.5 | 119.5 | 113.5 | 118.4 | 9.00 |
| 04 Jul, 2023 | 113.2 | 119.5 | 112.6 | 119.0 | 290.00 |
| 03 Jul, 2023 | 119.8 | 119.8 | 113.9 | 118.5 | 398.00 |
| 30 Jun, 2023 | 114.0 | 119.9 | 113.9 | 119.8 | 601.00 |
| 28 Jun, 2023 | 116.2 | 120.0 | 110.4 | 119.9 | 1380.00 |
| 27 Jun, 2023 | 116.2 | 116.2 | 116.2 | 116.2 | 809.00 |
| 26 Jun, 2023 | 122.3 | 122.3 | 122.3 | 122.3 | 116.00 |
| 23 Jun, 2023 | 129.05 | 129.2 | 128.7 | 128.7 | 534.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM