Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 104.95 | 107.7 | 103.25 | 104.4 | 1139.00 |
| 07 Jun, 2023 | 106.0 | 106.7 | 103.3 | 105.0 | 774.00 |
| 06 Jun, 2023 | 105.15 | 109.3 | 105.15 | 106.95 | 183.00 |
| 05 Jun, 2023 | 106.0 | 107.45 | 102.8 | 104.7 | 1349.00 |
| 02 Jun, 2023 | 107.05 | 108.95 | 105.65 | 106.8 | 369.00 |
| 01 Jun, 2023 | 110.5 | 110.5 | 108.05 | 108.95 | 407.00 |
| 31 May, 2023 | 108.0 | 110.5 | 108.0 | 110.05 | 538.00 |
| 30 May, 2023 | 107.35 | 110.5 | 107.25 | 107.6 | 875.00 |
| 29 May, 2023 | 107.05 | 107.35 | 107.05 | 107.3 | 113.00 |
| 25 May, 2023 | 108.1 | 109.5 | 107.55 | 108.65 | 518.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM