Arvee Laboratories (India) Limited (ARVEE)
INR 162.28
(-0.44%)
INR 162.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 103.3 | 103.3 | 103.3 | 103.3 | 1210.00 |
| 28 Feb, 2023 | 98.4 | 98.4 | 98.4 | 98.4 | 2.00 |
| 27 Feb, 2023 | 97.25 | 97.95 | 93.6 | 93.75 | 189.00 |
| 24 Feb, 2023 | 100.0 | 100.0 | 98.0 | 98.5 | 85.00 |
| 23 Feb, 2023 | 100.7 | 101.0 | 100.7 | 101.0 | 11.00 |
| 22 Feb, 2023 | 106.0 | 106.0 | 106.0 | 106.0 | 413.00 |
| 21 Feb, 2023 | 106.05 | 106.05 | 106.0 | 106.0 | 69.00 |
| 20 Feb, 2023 | 101.0 | 106.0 | 101.0 | 101.0 | 207.00 |
| 17 Feb, 2023 | 102.5 | 102.5 | 101.0 | 101.0 | 192.00 |
| 15 Feb, 2023 | 102.5 | 105.0 | 102.5 | 102.5 | 27.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM