Arvee Laboratories (India) Limited (ARVEE)
INR 163.18
(1.92%)
INR 163.18
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 112.0 | 113.5 | 111.9 | 112.1 | 592.00 |
| 12 Jan, 2023 | 117.85 | 117.85 | 112.0 | 117.0 | 1295.00 |
| 11 Jan, 2023 | 111.0 | 122.6 | 111.0 | 117.9 | 3854.00 |
| 10 Jan, 2023 | 116.85 | 116.85 | 116.85 | 116.85 | 6638.00 |
| 09 Jan, 2023 | 123.0 | 124.0 | 118.75 | 123.0 | 2108.00 |
| 06 Jan, 2023 | 135.45 | 135.45 | 122.55 | 125.0 | 5330.00 |
| 05 Jan, 2023 | 121.0 | 129.0 | 116.8 | 129.0 | 5506.00 |
| 04 Jan, 2023 | 111.2 | 122.9 | 111.2 | 122.9 | 6214.00 |
| 03 Jan, 2023 | 117.05 | 117.05 | 117.05 | 117.05 | 1028.00 |
| 02 Jan, 2023 | 123.2 | 123.2 | 123.2 | 123.2 | 586.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM