Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 112.1 | 112.5 | 107.2 | 107.2 | 1932.00 |
| 24 Apr, 2023 | 118.65 | 118.75 | 112.8 | 112.8 | 2483.00 |
| 21 Apr, 2023 | 119.0 | 119.0 | 117.05 | 118.7 | 149.00 |
| 20 Apr, 2023 | 123.05 | 124.45 | 118.3 | 118.4 | 1455.00 |
| 19 Apr, 2023 | 128.05 | 130.7 | 124.35 | 124.5 | 3112.00 |
| 18 Apr, 2023 | 137.3 | 142.95 | 130.45 | 130.9 | 13.31 Thousand |
| 17 Apr, 2023 | 132.0 | 137.3 | 112.4 | 137.3 | 11.91 Thousand |
| 13 Apr, 2023 | 121.8 | 124.85 | 121.2 | 124.85 | 7154.00 |
| 12 Apr, 2023 | 109.05 | 118.65 | 109.0 | 113.5 | 1778.00 |
| 11 Apr, 2023 | 111.7 | 111.7 | 106.0 | 107.9 | 2179.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM