Arvee Laboratories (India) Limited (ARVEE)
INR 163.18
(1.92%)
INR 163.18
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 105.7 | 105.7 | 103.1 | 104.25 | 1007.00 |
| 01 Dec, 2022 | 106.95 | 112.0 | 101.05 | 102.5 | 10.26 Thousand |
| 30 Nov, 2022 | 103.0 | 107.0 | 96.5 | 103.75 | 4237.00 |
| 29 Nov, 2022 | 94.15 | 102.9 | 94.15 | 99.3 | 2463.00 |
| 28 Nov, 2022 | 98.7 | 99.4 | 95.0 | 95.75 | 792.00 |
| 25 Nov, 2022 | 98.8 | 100.0 | 93.8 | 95.95 | 997.00 |
| 24 Nov, 2022 | 95.85 | 99.45 | 95.25 | 97.75 | 1313.00 |
| 23 Nov, 2022 | 106.0 | 106.0 | 98.2 | 99.45 | 7854.00 |
| 22 Nov, 2022 | 95.95 | 98.9 | 92.1 | 97.75 | 1726.00 |
| 21 Nov, 2022 | 93.8 | 98.0 | 91.65 | 92.25 | 799.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM