Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 88.55 | 90.55 | 87.5 | 88.9 | 435.00 |
| 25 Oct, 2022 | 91.9 | 91.9 | 88.65 | 90.8 | 193.00 |
| 24 Oct, 2022 | 94.5 | 94.5 | 84.1 | 91.9 | 438.00 |
| 21 Oct, 2022 | 87.35 | 91.8 | 87.35 | 87.65 | 387.00 |
| 20 Oct, 2022 | 92.75 | 93.25 | 86.5 | 87.4 | 1352.00 |
| 19 Oct, 2022 | 93.0 | 94.0 | 87.0 | 89.2 | 1965.00 |
| 18 Oct, 2022 | 89.05 | 91.85 | 87.15 | 90.35 | 924.00 |
| 17 Oct, 2022 | 91.1 | 91.85 | 83.2 | 87.8 | 1071.00 |
| 14 Oct, 2022 | 95.25 | 95.6 | 88.65 | 91.6 | 3064.00 |
| 13 Oct, 2022 | 100.95 | 100.95 | 90.1 | 91.0 | 862.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM