Arvee Laboratories (India) Limited (ARVEE)

INR 163.34

(-2.19%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 84.2 88.5 84.2 88.25 330.00
19 Jul, 2022 89.45 89.45 81.15 88.55 826.00
18 Jul, 2022 83.8 85.4 82.0 85.35 371.00
15 Jul, 2022 81.35 81.35 81.2 81.35 236.00
14 Jul, 2022 82.5 82.5 78.7 81.35 286.00
13 Jul, 2022 85.9 85.95 80.2 82.75 346.00
12 Jul, 2022 83.25 86.25 83.2 83.9 1000.00
11 Jul, 2022 83.65 88.4 83.65 87.5 271.00
08 Jul, 2022 88.7 89.9 85.85 87.8 371.00
07 Jul, 2022 90.9 90.95 88.45 88.7 838.00