Arvee Laboratories (India) Limited (ARVEE)

INR 162.06

(-9.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 98.6 98.6 89.3 89.3 2703.00
26 Sep, 2022 87.6 96.0 87.6 93.95 788.00
23 Sep, 2022 96.1 96.95 91.3 92.2 831.00
22 Sep, 2022 100.8 103.0 95.75 96.1 1612.00
21 Sep, 2022 111.35 111.35 100.75 100.75 4246.00
20 Sep, 2022 106.0 106.05 106.0 106.05 1003.00
19 Sep, 2022 98.45 101.0 98.0 101.0 2689.00
16 Sep, 2022 98.0 98.75 90.25 96.2 3878.00
15 Sep, 2022 94.05 94.05 91.0 94.05 2588.00
14 Sep, 2022 85.35 89.6 85.35 89.6 1245.00