Arvee Laboratories (India) Limited (ARVEE)
INR 160.8
(0.0%)
INR 160.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 75.8 | 75.8 | 69.5 | 69.65 | 576.00 |
| 20 Jun, 2022 | 75.0 | 75.0 | 73.15 | 73.15 | 473.00 |
| 17 Jun, 2022 | 77.05 | 79.0 | 76.95 | 77.0 | 541.00 |
| 16 Jun, 2022 | 87.95 | 87.95 | 80.1 | 81.0 | 1966.00 |
| 15 Jun, 2022 | 84.1 | 84.1 | 84.0 | 84.1 | 406.00 |
| 14 Jun, 2022 | 86.0 | 86.0 | 80.05 | 80.1 | 121.00 |
| 13 Jun, 2022 | 84.5 | 84.5 | 83.6 | 83.6 | 274.00 |
| 10 Jun, 2022 | 82.5 | 87.95 | 82.5 | 87.95 | 132.00 |
| 09 Jun, 2022 | 84.55 | 86.7 | 83.55 | 85.75 | 1257.00 |
| 08 Jun, 2022 | 91.9 | 91.9 | 84.0 | 87.7 | 1920.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM