Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 82.55 | 86.75 | 82.55 | 86.35 | 713.00 |
| 26 Aug, 2022 | 84.55 | 88.5 | 82.0 | 86.85 | 477.00 |
| 25 Aug, 2022 | 84.65 | 84.65 | 82.1 | 84.5 | 973.00 |
| 24 Aug, 2022 | 82.0 | 85.0 | 82.0 | 84.75 | 163.00 |
| 23 Aug, 2022 | 82.55 | 84.0 | 80.0 | 82.0 | 482.00 |
| 22 Aug, 2022 | 85.95 | 86.0 | 82.55 | 82.55 | 701.00 |
| 19 Aug, 2022 | 81.35 | 86.0 | 80.15 | 85.0 | 720.00 |
| 18 Aug, 2022 | 88.6 | 88.6 | 83.0 | 83.0 | 226.00 |
| 17 Aug, 2022 | 82.55 | 86.0 | 81.75 | 86.0 | 548.00 |
| 16 Aug, 2022 | 87.0 | 87.0 | 81.75 | 82.05 | 135.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM