Arvee Laboratories (India) Limited (ARVEE)

INR 162.06

(-9.46%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 84.95 84.95 77.5 83.85 373.00
27 Jul, 2022 82.95 82.95 80.0 81.05 346.00
26 Jul, 2022 82.5 82.5 77.05 80.0 281.00
25 Jul, 2022 86.85 86.85 80.0 80.85 135.00
22 Jul, 2022 83.65 87.9 83.65 83.65 400.00
21 Jul, 2022 88.25 88.25 84.05 87.95 80.00
20 Jul, 2022 84.2 88.5 84.2 88.25 330.00
19 Jul, 2022 89.45 89.45 81.15 88.55 826.00
18 Jul, 2022 83.8 85.4 82.0 85.35 371.00
15 Jul, 2022 81.35 81.35 81.2 81.35 236.00