Arvee Laboratories (India) Limited (ARVEE)
INR 160.79
(-1.96%)
INR 160.79
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 106.4 | 113.5 | 103.35 | 113.35 | 2756.00 |
| 18 Apr, 2022 | 107.0 | 111.0 | 106.5 | 108.55 | 2107.00 |
| 13 Apr, 2022 | 115.0 | 118.95 | 110.1 | 111.5 | 1383.00 |
| 12 Apr, 2022 | 119.45 | 119.45 | 112.1 | 115.25 | 1686.00 |
| 11 Apr, 2022 | 115.9 | 121.0 | 110.6 | 117.95 | 2336.00 |
| 08 Apr, 2022 | 112.0 | 117.6 | 112.0 | 115.9 | 1601.00 |
| 07 Apr, 2022 | 113.3 | 117.0 | 107.15 | 112.0 | 2512.00 |
| 06 Apr, 2022 | 111.5 | 116.75 | 111.2 | 112.25 | 1763.00 |
| 05 Apr, 2022 | 115.95 | 118.0 | 110.2 | 116.6 | 3125.00 |
| 04 Apr, 2022 | 110.0 | 118.0 | 109.6 | 116.0 | 1954.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM