Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 75.55 | 75.65 | 75.55 | 75.65 | 671.00 |
| 29 Jun, 2022 | 67.6 | 72.05 | 67.6 | 72.05 | 2352.00 |
| 28 Jun, 2022 | 70.8 | 71.0 | 66.1 | 68.65 | 2319.00 |
| 27 Jun, 2022 | 64.2 | 67.65 | 64.2 | 67.65 | 1111.00 |
| 24 Jun, 2022 | 69.65 | 69.65 | 63.15 | 64.45 | 2166.00 |
| 23 Jun, 2022 | 65.5 | 68.9 | 62.9 | 66.35 | 2126.00 |
| 22 Jun, 2022 | 66.25 | 66.3 | 66.2 | 66.2 | 1877.00 |
| 21 Jun, 2022 | 75.8 | 75.8 | 69.5 | 69.65 | 576.00 |
| 20 Jun, 2022 | 75.0 | 75.0 | 73.15 | 73.15 | 473.00 |
| 17 Jun, 2022 | 77.05 | 79.0 | 76.95 | 77.0 | 541.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM