Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 96.55 | 96.55 | 95.0 | 95.5 | 1607.00 |
| 02 May, 2022 | 101.85 | 101.85 | 99.75 | 99.95 | 1830.00 |
| 29 Apr, 2022 | 110.2 | 110.2 | 104.75 | 105.0 | 1530.00 |
| 28 Apr, 2022 | 113.9 | 113.95 | 108.35 | 110.25 | 1117.00 |
| 27 Apr, 2022 | 116.8 | 116.8 | 109.5 | 114.0 | 1591.00 |
| 26 Apr, 2022 | 111.0 | 114.45 | 111.0 | 112.45 | 1368.00 |
| 25 Apr, 2022 | 107.1 | 111.7 | 107.05 | 111.05 | 2218.00 |
| 22 Apr, 2022 | 115.05 | 115.05 | 110.3 | 112.4 | 718.00 |
| 21 Apr, 2022 | 119.0 | 119.0 | 115.0 | 115.05 | 788.00 |
| 20 Apr, 2022 | 115.9 | 119.0 | 114.5 | 115.0 | 4202.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM