Arvee Laboratories (India) Limited (ARVEE)
INR 160.81
(-1.95%)
INR 160.81
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2021 | 84.65 | 84.7 | 81.6 | 82.7 | 842.00 |
| 15 Dec, 2021 | 85.0 | 85.0 | 81.1 | 82.7 | 1330.00 |
| 14 Dec, 2021 | 91.9 | 91.9 | 79.75 | 83.2 | 4445.00 |
| 13 Dec, 2021 | 85.0 | 90.0 | 79.2 | 88.45 | 7433.00 |
| 10 Dec, 2021 | 82.9 | 85.5 | 79.0 | 84.95 | 1833.00 |
| 09 Dec, 2021 | 79.0 | 85.0 | 79.0 | 81.2 | 2616.00 |
| 08 Dec, 2021 | 81.55 | 87.2 | 71.5 | 82.4 | 5627.00 |
| 07 Dec, 2021 | 80.0 | 80.0 | 76.5 | 79.4 | 2805.00 |
| 06 Dec, 2021 | 79.0 | 81.0 | 76.05 | 79.4 | 1712.00 |
| 03 Dec, 2021 | 74.05 | 77.8 | 74.0 | 77.2 | 2776.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM