Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 120.9 | 132.95 | 120.2 | 132.95 | 21.4 Thousand |
| 16 Mar, 2022 | 132.5 | 132.5 | 119.3 | 120.9 | 23.8 Thousand |
| 15 Mar, 2022 | 154.4 | 154.85 | 132.35 | 132.5 | 77.53 Thousand |
| 14 Mar, 2022 | 144.95 | 147.05 | 125.55 | 147.05 | 82.41 Thousand |
| 11 Mar, 2022 | 122.9 | 133.7 | 120.45 | 133.7 | 58.81 Thousand |
| 10 Mar, 2022 | 108.95 | 111.45 | 105.0 | 111.45 | 41.85 Thousand |
| 09 Mar, 2022 | 82.95 | 92.9 | 82.0 | 92.9 | 25.53 Thousand |
| 08 Mar, 2022 | 80.25 | 81.95 | 75.4 | 77.45 | 530.00 |
| 07 Mar, 2022 | 77.9 | 83.0 | 74.75 | 80.25 | 1424.00 |
| 04 Mar, 2022 | 78.0 | 78.85 | 75.65 | 77.7 | 776.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM