Arvee Laboratories (India) Limited (ARVEE)
INR 164.39
(2.23%)
INR 164.39
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 74.05 | 77.8 | 74.0 | 77.2 | 2776.00 |
| 02 Dec, 2021 | 73.25 | 77.65 | 73.1 | 74.1 | 600.00 |
| 01 Dec, 2021 | 78.7 | 78.75 | 76.2 | 76.2 | 327.00 |
| 30 Nov, 2021 | 80.5 | 80.5 | 76.0 | 76.45 | 2776.00 |
| 29 Nov, 2021 | 79.5 | 79.5 | 73.1 | 79.2 | 3497.00 |
| 26 Nov, 2021 | 76.65 | 76.65 | 74.15 | 75.95 | 112.00 |
| 25 Nov, 2021 | 79.2 | 79.25 | 72.65 | 73.25 | 1432.00 |
| 24 Nov, 2021 | 75.35 | 75.85 | 71.05 | 75.5 | 1029.00 |
| 23 Nov, 2021 | 71.15 | 77.5 | 71.0 | 72.25 | 1719.00 |
| 22 Nov, 2021 | 77.55 | 77.6 | 70.3 | 74.7 | 1340.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM