Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 78.15 | 80.0 | 77.05 | 79.9 | 468.00 |
| 02 Mar, 2022 | 77.0 | 80.0 | 76.1 | 78.15 | 361.00 |
| 28 Feb, 2022 | 74.05 | 80.0 | 71.65 | 78.3 | 506.00 |
| 25 Feb, 2022 | 79.0 | 83.7 | 75.05 | 76.0 | 959.00 |
| 24 Feb, 2022 | 76.0 | 84.05 | 71.0 | 72.9 | 2240.00 |
| 23 Feb, 2022 | 72.7 | 77.0 | 71.25 | 76.85 | 497.00 |
| 22 Feb, 2022 | 69.1 | 75.0 | 69.1 | 73.85 | 900.00 |
| 21 Feb, 2022 | 80.6 | 80.6 | 73.8 | 76.6 | 2772.00 |
| 18 Feb, 2022 | 86.0 | 90.0 | 81.0 | 82.05 | 3993.00 |
| 17 Feb, 2022 | 89.95 | 89.95 | 85.4 | 86.95 | 1768.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM