Arvee Laboratories (India) Limited (ARVEE)
INR 160.81
(-1.95%)
INR 160.81
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 76.0 | 76.0 | 73.2 | 75.55 | 268.00 |
| 16 Nov, 2021 | 77.05 | 77.8 | 74.1 | 76.95 | 1149.00 |
| 15 Nov, 2021 | 77.95 | 78.0 | 71.3 | 77.6 | 3823.00 |
| 12 Nov, 2021 | 75.95 | 75.95 | 72.65 | 74.45 | 1089.00 |
| 11 Nov, 2021 | 70.4 | 76.0 | 70.4 | 75.7 | 745.00 |
| 10 Nov, 2021 | 72.2 | 76.9 | 71.9 | 72.65 | 1104.00 |
| 09 Nov, 2021 | 71.5 | 76.0 | 70.3 | 75.65 | 306.00 |
| 08 Nov, 2021 | 74.85 | 74.85 | 71.8 | 72.95 | 2860.00 |
| 04 Nov, 2021 | 73.6 | 76.95 | 69.7 | 72.65 | 974.00 |
| 03 Nov, 2021 | 70.3 | 73.65 | 69.15 | 73.3 | 504.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM