Arvee Laboratories (India) Limited (ARVEE)

INR 164.4

(-3.01%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 89.0 90.0 84.55 88.7 772.00
11 Oct, 2021 86.0 90.0 86.0 89.0 140.00
08 Oct, 2021 89.5 90.0 87.3 89.0 454.00
07 Oct, 2021 89.95 89.95 86.0 89.5 499.00
06 Oct, 2021 89.0 89.95 87.55 89.95 218.00
05 Oct, 2021 88.0 89.0 85.0 89.0 532.00
04 Oct, 2021 85.0 90.25 85.0 88.0 438.00
01 Oct, 2021 83.65 90.0 83.65 88.75 138.00
30 Sep, 2021 88.5 88.5 88.0 88.0 22.00
29 Sep, 2021 86.35 90.45 86.35 88.5 483.00