Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 86.85 | 86.85 | 82.7 | 85.65 | 5504.00 |
| 03 Jan, 2022 | 90.0 | 90.0 | 79.05 | 84.25 | 3558.00 |
| 30 Dec, 2021 | 85.0 | 85.0 | 82.3 | 83.2 | 4396.00 |
| 29 Dec, 2021 | 82.35 | 84.9 | 82.0 | 82.6 | 810.00 |
| 28 Dec, 2021 | 81.05 | 88.0 | 78.2 | 82.9 | 3020.00 |
| 27 Dec, 2021 | 84.15 | 89.9 | 75.75 | 81.7 | 4721.00 |
| 24 Dec, 2021 | 86.95 | 87.0 | 81.45 | 84.15 | 1462.00 |
| 23 Dec, 2021 | 81.1 | 84.75 | 80.15 | 80.75 | 805.00 |
| 22 Dec, 2021 | 80.95 | 84.95 | 80.05 | 81.05 | 482.00 |
| 21 Dec, 2021 | 89.0 | 89.0 | 74.5 | 81.25 | 1830.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM