Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 83.0 | 87.0 | 82.6 | 84.2 | 890.00 |
| 17 Jan, 2022 | 81.6 | 86.0 | 81.6 | 85.05 | 1562.00 |
| 14 Jan, 2022 | 84.9 | 85.95 | 82.95 | 85.5 | 984.00 |
| 13 Jan, 2022 | 82.5 | 84.95 | 82.5 | 82.75 | 2828.00 |
| 12 Jan, 2022 | 88.2 | 88.2 | 82.2 | 83.95 | 1910.00 |
| 11 Jan, 2022 | 87.8 | 87.9 | 86.0 | 86.25 | 2144.00 |
| 10 Jan, 2022 | 85.5 | 86.2 | 82.4 | 85.2 | 3027.00 |
| 07 Jan, 2022 | 84.5 | 85.0 | 82.45 | 84.45 | 959.00 |
| 06 Jan, 2022 | 84.5 | 84.5 | 82.5 | 84.45 | 696.00 |
| 05 Jan, 2022 | 86.5 | 86.5 | 83.25 | 83.75 | 756.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM