Arvee Laboratories (India) Limited (ARVEE)
INR 160.81
(-1.95%)
INR 160.81
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 85.0 | 90.25 | 85.0 | 88.0 | 438.00 |
| 01 Oct, 2021 | 83.65 | 90.0 | 83.65 | 88.75 | 138.00 |
| 30 Sep, 2021 | 88.5 | 88.5 | 88.0 | 88.0 | 22.00 |
| 29 Sep, 2021 | 86.35 | 90.45 | 86.35 | 88.5 | 483.00 |
| 28 Sep, 2021 | 88.1 | 90.05 | 88.1 | 90.05 | 315.00 |
| 27 Sep, 2021 | 92.7 | 92.7 | 88.0 | 88.0 | 673.00 |
| 24 Sep, 2021 | 82.55 | 91.15 | 82.55 | 90.85 | 1359.00 |
| 23 Sep, 2021 | 89.0 | 90.05 | 86.0 | 86.85 | 554.00 |
| 22 Sep, 2021 | 84.25 | 88.65 | 83.0 | 88.6 | 896.00 |
| 21 Sep, 2021 | 89.45 | 89.45 | 84.15 | 84.45 | 1470.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM