Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 155.3 | 163.05 | 153.0 | 163.05 | 393.00 |
| 19 Jan, 2024 | 155.3 | 155.3 | 149.0 | 155.3 | 1921.00 |
| 18 Jan, 2024 | 160.2 | 160.2 | 155.1 | 155.3 | 570.00 |
| 17 Jan, 2024 | 160.4 | 160.4 | 157.0 | 160.2 | 820.00 |
| 16 Jan, 2024 | 160.15 | 164.95 | 160.15 | 160.2 | 602.00 |
| 15 Jan, 2024 | 164.0 | 164.5 | 160.05 | 160.15 | 2078.00 |
| 12 Jan, 2024 | 164.0 | 171.55 | 164.0 | 165.0 | 1076.00 |
| 11 Jan, 2024 | 164.0 | 171.0 | 163.65 | 163.95 | 1815.00 |
| 10 Jan, 2024 | 173.2 | 173.2 | 163.65 | 163.8 | 1221.00 |
| 09 Jan, 2024 | 168.95 | 169.95 | 165.0 | 165.0 | 3102.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA