Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 187.98 | 193.99 | 187.98 | 190.48 | 1410.00 |
| 26 Jun, 2024 | 190.0 | 194.0 | 184.6 | 186.49 | 2296.00 |
| 25 Jun, 2024 | 195.0 | 195.0 | 190.0 | 194.0 | 363.00 |
| 24 Jun, 2024 | 190.1 | 196.7 | 190.1 | 194.9 | 167.00 |
| 21 Jun, 2024 | 202.0 | 202.0 | 190.0 | 190.0 | 1482.00 |
| 20 Jun, 2024 | 180.0 | 193.2 | 180.0 | 192.69 | 870.00 |
| 19 Jun, 2024 | 194.76 | 194.76 | 182.61 | 184.0 | 1156.00 |
| 18 Jun, 2024 | 198.95 | 200.0 | 189.03 | 190.94 | 426.00 |
| 14 Jun, 2024 | 191.45 | 199.99 | 188.1 | 196.89 | 910.00 |
| 13 Jun, 2024 | 187.25 | 200.25 | 187.25 | 191.45 | 1148.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM