Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 181.0 | 181.0 | 177.0 | 177.51 | 281.00 |
| 25 Jul, 2024 | 177.5 | 180.0 | 177.5 | 178.0 | 43.00 |
| 24 Jul, 2024 | 185.0 | 188.5 | 176.16 | 177.23 | 534.00 |
| 23 Jul, 2024 | 180.25 | 185.0 | 175.0 | 185.0 | 444.00 |
| 22 Jul, 2024 | 184.0 | 184.0 | 179.5 | 180.25 | 140.00 |
| 19 Jul, 2024 | 175.0 | 186.6 | 175.0 | 184.0 | 256.00 |
| 18 Jul, 2024 | 185.99 | 186.0 | 178.2 | 178.25 | 565.00 |
| 16 Jul, 2024 | 184.99 | 187.0 | 180.01 | 186.0 | 208.00 |
| 15 Jul, 2024 | 190.0 | 190.0 | 183.15 | 184.23 | 260.00 |
| 12 Jul, 2024 | 183.99 | 190.0 | 183.0 | 190.0 | 591.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM