Arvee Laboratories (India) Limited (ARVEE)

INR 159.89

(-3.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 193.4 213.7 193.4 213.7 12.91 Thousand
24 Apr, 2024 203.55 205.0 203.55 203.55 2069.00
23 Apr, 2024 214.25 214.25 214.25 214.25 2021.00
22 Apr, 2024 225.5 225.6 225.5 225.5 4467.00
19 Apr, 2024 237.35 237.5 237.35 237.35 6338.00
18 Apr, 2024 249.85 249.85 249.85 249.85 1124.00
16 Apr, 2024 263.0 263.0 263.0 263.0 1230.00
15 Apr, 2024 276.85 276.85 276.85 276.85 2246.00
12 Apr, 2024 307.7 315.0 291.4 291.4 23.6 Thousand
10 Apr, 2024 306.7 306.7 306.7 306.7 18.3 Thousand