Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 176.0 | 184.4 | 176.0 | 178.57 | 968.00 |
| 08 Aug, 2024 | 176.0 | 176.0 | 176.0 | 176.0 | 234.00 |
| 07 Aug, 2024 | 177.5 | 177.99 | 171.0 | 173.38 | 470.00 |
| 06 Aug, 2024 | 178.32 | 178.49 | 170.01 | 178.0 | 864.00 |
| 05 Aug, 2024 | 176.01 | 182.0 | 175.66 | 178.32 | 1850.00 |
| 02 Aug, 2024 | 180.35 | 185.0 | 180.35 | 184.91 | 598.00 |
| 01 Aug, 2024 | 187.0 | 193.0 | 180.15 | 180.35 | 1045.00 |
| 31 Jul, 2024 | 180.99 | 188.8 | 180.0 | 186.31 | 1682.00 |
| 30 Jul, 2024 | 179.0 | 185.5 | 170.02 | 180.81 | 845.00 |
| 29 Jul, 2024 | 180.5 | 180.5 | 176.0 | 176.92 | 377.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM