Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 144.8 | 144.8 | 139.5 | 144.8 | 1156.00 |
| 04 Mar, 2024 | 132.1 | 138.65 | 132.1 | 138.55 | 1895.00 |
| 02 Mar, 2024 | 132.1 | 132.1 | 132.1 | 132.1 | 4.00 |
| 01 Mar, 2024 | 139.0 | 145.3 | 137.0 | 138.8 | 236.00 |
| 29 Feb, 2024 | 141.5 | 141.5 | 139.0 | 139.0 | 141.00 |
| 28 Feb, 2024 | 147.5 | 147.5 | 140.7 | 141.0 | 778.00 |
| 27 Feb, 2024 | 147.85 | 149.0 | 147.8 | 147.85 | 198.00 |
| 26 Feb, 2024 | 142.0 | 148.45 | 142.0 | 147.85 | 571.00 |
| 23 Feb, 2024 | 142.0 | 146.95 | 141.0 | 142.0 | 455.00 |
| 22 Feb, 2024 | 147.0 | 147.0 | 138.7 | 143.75 | 526.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA