Arvee Laboratories (India) Limited (ARVEE)
INR 159.89
(-3.41%)
INR 159.89
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 201.9 | 205.8 | 195.7 | 196.85 | 2340.00 |
| 09 May, 2024 | 207.4 | 207.5 | 195.0 | 206.0 | 880.00 |
| 08 May, 2024 | 208.05 | 217.0 | 200.0 | 200.35 | 3706.00 |
| 07 May, 2024 | 205.3 | 213.4 | 197.05 | 208.05 | 1690.00 |
| 06 May, 2024 | 213.75 | 218.05 | 203.1 | 205.3 | 2275.00 |
| 03 May, 2024 | 204.05 | 217.9 | 204.05 | 213.75 | 1974.00 |
| 02 May, 2024 | 223.15 | 223.15 | 213.15 | 213.15 | 6036.00 |
| 30 Apr, 2024 | 232.85 | 232.85 | 221.35 | 224.35 | 4558.00 |
| 29 Apr, 2024 | 228.85 | 235.55 | 213.15 | 232.85 | 13.95 Thousand |
| 26 Apr, 2024 | 222.4 | 224.35 | 222.35 | 224.35 | 13.16 Thousand |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM