Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 181.0 | 185.99 | 181.0 | 182.32 | 500.00 |
| 06 Sep, 2024 | 187.9 | 187.9 | 180.11 | 185.71 | 2232.00 |
| 05 Sep, 2024 | 183.75 | 187.99 | 181.0 | 187.99 | 976.00 |
| 04 Sep, 2024 | 187.95 | 187.95 | 178.8 | 181.02 | 3124.00 |
| 03 Sep, 2024 | 184.99 | 188.0 | 177.0 | 188.0 | 1436.00 |
| 02 Sep, 2024 | 182.95 | 185.0 | 179.95 | 184.63 | 1216.00 |
| 30 Aug, 2024 | 195.0 | 195.0 | 182.05 | 182.37 | 531.00 |
| 29 Aug, 2024 | 187.0 | 189.95 | 186.0 | 187.12 | 142.00 |
| 28 Aug, 2024 | 196.0 | 196.0 | 187.0 | 187.0 | 508.00 |
| 27 Aug, 2024 | 188.03 | 188.03 | 184.0 | 187.0 | 378.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM