Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 182.0 | 186.0 | 181.0 | 182.0 | 422.00 |
| 20 Sep, 2024 | 177.07 | 182.26 | 176.96 | 181.5 | 1037.00 |
| 19 Sep, 2024 | 176.39 | 180.96 | 171.04 | 173.59 | 982.00 |
| 18 Sep, 2024 | 179.6 | 180.0 | 179.0 | 179.99 | 1093.00 |
| 17 Sep, 2024 | 181.5 | 181.5 | 174.01 | 179.68 | 404.00 |
| 16 Sep, 2024 | 177.0 | 184.4 | 172.0 | 182.99 | 335.00 |
| 13 Sep, 2024 | 177.0 | 177.29 | 176.3 | 177.0 | 205.00 |
| 12 Sep, 2024 | 176.29 | 177.0 | 176.29 | 176.29 | 209.00 |
| 11 Sep, 2024 | 181.99 | 186.0 | 176.1 | 176.29 | 482.00 |
| 10 Sep, 2024 | 176.0 | 185.0 | 174.0 | 182.05 | 735.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM