Arvee Laboratories (India) Ltd. (ARVEE.NS)

INR 142.69

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 214.25 214.25 214.25 214.25 2021.00
22 Apr, 2024 225.5 225.6 225.5 225.5 4467.00
19 Apr, 2024 237.35 237.5 237.35 237.35 6338.00
18 Apr, 2024 249.85 249.85 249.85 249.85 1124.00
16 Apr, 2024 263.0 263.0 263.0 263.0 1230.00
15 Apr, 2024 276.85 276.85 276.85 276.85 2246.00
12 Apr, 2024 307.7 315.0 291.4 291.4 23.6 Thousand
10 Apr, 2024 306.7 306.7 306.7 306.7 18.3 Thousand
09 Apr, 2024 278.0 278.85 260.1 278.85 125.87 Thousand
08 Apr, 2024 253.5 253.5 253.5 253.5 43.86 Thousand