Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 182.17 | 183.0 | 174.81 | 182.99 | 279.00 |
| 07 Oct, 2024 | 192.25 | 192.25 | 173.0 | 173.56 | 1104.00 |
| 04 Oct, 2024 | 180.8 | 185.0 | 172.2 | 183.21 | 2632.00 |
| 03 Oct, 2024 | 179.9 | 182.0 | 174.9 | 179.9 | 493.00 |
| 01 Oct, 2024 | 183.0 | 183.0 | 175.1 | 181.55 | 415.00 |
| 30 Sep, 2024 | 172.45 | 185.2 | 172.45 | 183.95 | 1634.00 |
| 27 Sep, 2024 | 178.0 | 180.0 | 178.0 | 178.0 | 190.00 |
| 26 Sep, 2024 | 184.46 | 184.46 | 177.0 | 177.5 | 198.00 |
| 25 Sep, 2024 | 177.01 | 185.0 | 176.56 | 177.25 | 267.00 |
| 24 Sep, 2024 | 184.0 | 190.0 | 175.45 | 185.5 | 672.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM