Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 171.91 | 178.0 | 171.91 | 174.16 | 1851.00 |
| 04 Nov, 2024 | 175.0 | 180.49 | 165.56 | 169.83 | 6540.00 |
| 01 Nov, 2024 | 177.15 | 177.15 | 177.15 | 177.15 | 2093.00 |
| 31 Oct, 2024 | 164.51 | 177.15 | 164.51 | 177.15 | 2970.00 |
| 30 Oct, 2024 | 162.85 | 170.86 | 159.56 | 168.72 | 3507.00 |
| 29 Oct, 2024 | 159.01 | 162.88 | 154.0 | 162.73 | 3232.00 |
| 28 Oct, 2024 | 161.4 | 168.12 | 153.81 | 155.13 | 12.22 Thousand |
| 25 Oct, 2024 | 195.99 | 195.99 | 169.02 | 170.91 | 5128.00 |
| 24 Oct, 2024 | 197.0 | 198.43 | 186.01 | 187.8 | 5709.00 |
| 23 Oct, 2024 | 186.1 | 214.96 | 186.1 | 196.49 | 21.92 Thousand |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM