Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 174.45 | 174.61 | 165.02 | 170.87 | 1058.00 |
| 04 Dec, 2024 | 162.99 | 170.77 | 162.64 | 170.28 | 3261.00 |
| 03 Dec, 2024 | 166.0 | 166.84 | 159.01 | 162.64 | 2571.00 |
| 02 Dec, 2024 | 162.0 | 162.0 | 155.72 | 158.9 | 725.00 |
| 29 Nov, 2024 | 162.35 | 162.35 | 158.0 | 161.01 | 1879.00 |
| 28 Nov, 2024 | 155.6 | 160.0 | 155.44 | 159.17 | 679.00 |
| 27 Nov, 2024 | 156.0 | 157.99 | 150.61 | 155.44 | 2104.00 |
| 26 Nov, 2024 | 156.69 | 157.51 | 153.01 | 155.33 | 748.00 |
| 25 Nov, 2024 | 157.93 | 157.93 | 149.9 | 153.11 | 1740.00 |
| 22 Nov, 2024 | 154.0 | 157.49 | 153.0 | 154.44 | 1183.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM