Arvee Laboratories (India) Limited (ARVEE)
INR 163.34
(-2.19%)
INR 163.34
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 195.0 | 195.0 | 182.05 | 182.37 | 531.00 |
| 29 Aug, 2024 | 187.0 | 189.95 | 186.0 | 187.12 | 142.00 |
| 28 Aug, 2024 | 196.0 | 196.0 | 187.0 | 187.0 | 508.00 |
| 27 Aug, 2024 | 188.03 | 188.03 | 184.0 | 187.0 | 378.00 |
| 26 Aug, 2024 | 184.99 | 191.0 | 180.0 | 188.03 | 2337.00 |
| 23 Aug, 2024 | 181.01 | 191.0 | 180.02 | 182.61 | 2612.00 |
| 22 Aug, 2024 | 189.0 | 191.0 | 183.6 | 189.3 | 1086.00 |
| 21 Aug, 2024 | 194.45 | 194.45 | 182.4 | 190.0 | 1921.00 |
| 20 Aug, 2024 | 178.1 | 195.9 | 178.09 | 192.0 | 4821.00 |
| 19 Aug, 2024 | 191.93 | 196.0 | 183.31 | 187.47 | 1210.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM