Arvee Laboratories (India) Limited (ARVEE)

INR 162.06

(-9.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 178.53 178.53 170.55 174.61 1547.00
02 Jan, 2025 173.85 175.0 173.2 174.49 658.00
01 Jan, 2025 178.12 178.12 171.91 176.07 445.00
31 Dec, 2024 178.0 178.0 170.4 173.77 1658.00
30 Dec, 2024 187.09 187.13 174.17 174.3 4984.00
27 Dec, 2024 195.0 195.0 180.54 183.34 2944.00
26 Dec, 2024 172.2 189.74 172.2 188.31 6209.00
24 Dec, 2024 170.91 182.37 167.5 180.71 4251.00
23 Dec, 2024 180.0 180.0 172.22 174.37 1650.00
20 Dec, 2024 185.0 185.0 178.0 178.12 2673.00