Arvee Laboratories (India) Limited (ARVEE)
INR 163.34
(-2.19%)
INR 163.34
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 177.0 | 177.29 | 176.3 | 177.0 | 205.00 |
| 12 Sep, 2024 | 176.29 | 177.0 | 176.29 | 176.29 | 209.00 |
| 11 Sep, 2024 | 181.99 | 186.0 | 176.1 | 176.29 | 482.00 |
| 10 Sep, 2024 | 176.0 | 185.0 | 174.0 | 182.05 | 735.00 |
| 09 Sep, 2024 | 181.0 | 185.99 | 181.0 | 182.32 | 500.00 |
| 06 Sep, 2024 | 187.9 | 187.9 | 180.11 | 185.71 | 2232.00 |
| 05 Sep, 2024 | 183.75 | 187.99 | 181.0 | 187.99 | 976.00 |
| 04 Sep, 2024 | 187.95 | 187.95 | 178.8 | 181.02 | 3124.00 |
| 03 Sep, 2024 | 184.99 | 188.0 | 177.0 | 188.0 | 1436.00 |
| 02 Sep, 2024 | 182.95 | 185.0 | 179.95 | 184.63 | 1216.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM