Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 182.02 | 187.85 | 176.55 | 185.6 | 1444.00 |
| 18 Dec, 2024 | 187.0 | 193.0 | 184.34 | 185.5 | 7840.00 |
| 17 Dec, 2024 | 194.35 | 200.0 | 194.05 | 194.05 | 6008.00 |
| 16 Dec, 2024 | 204.27 | 204.27 | 204.27 | 204.27 | 898.00 |
| 13 Dec, 2024 | 232.99 | 232.99 | 215.03 | 215.03 | 11.79 Thousand |
| 12 Dec, 2024 | 226.35 | 226.35 | 220.78 | 226.35 | 21.54 Thousand |
| 11 Dec, 2024 | 192.0 | 205.78 | 192.0 | 205.78 | 8312.00 |
| 10 Dec, 2024 | 170.11 | 187.08 | 170.11 | 187.08 | 11.31 Thousand |
| 09 Dec, 2024 | 162.2 | 171.88 | 162.2 | 170.08 | 864.00 |
| 06 Dec, 2024 | 170.68 | 184.0 | 167.76 | 170.68 | 3016.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM