Arvee Laboratories (India) Limited (ARVEE)

INR 162.06

(-9.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 159.72 159.88 154.01 155.22 1411.00
19 Nov, 2024 157.1 165.59 155.0 159.72 2169.00
18 Nov, 2024 168.86 172.32 160.5 162.94 1042.00
14 Nov, 2024 161.11 167.0 161.1 165.24 609.00
13 Nov, 2024 166.98 168.2 160.1 160.46 820.00
12 Nov, 2024 172.37 172.37 166.02 166.93 1445.00
11 Nov, 2024 166.33 175.18 166.33 169.01 950.00
08 Nov, 2024 176.73 176.73 170.0 170.59 555.00
07 Nov, 2024 174.36 176.38 171.9 172.51 1236.00
06 Nov, 2024 176.59 178.38 166.0 171.9 2795.00