Arvee Laboratories (India) Limited (ARVEE)
INR 163.34
(-2.19%)
INR 163.34
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 198.95 | 198.95 | 189.0 | 191.93 | 8895.00 |
| 14 Aug, 2024 | 186.0 | 189.63 | 177.1 | 189.58 | 11.26 Thousand |
| 13 Aug, 2024 | 175.0 | 180.6 | 173.0 | 180.6 | 3449.00 |
| 12 Aug, 2024 | 178.58 | 183.9 | 170.02 | 172.0 | 2334.00 |
| 09 Aug, 2024 | 176.0 | 184.4 | 176.0 | 178.57 | 968.00 |
| 08 Aug, 2024 | 176.0 | 176.0 | 176.0 | 176.0 | 234.00 |
| 07 Aug, 2024 | 177.5 | 177.99 | 171.0 | 173.38 | 470.00 |
| 06 Aug, 2024 | 178.32 | 178.49 | 170.01 | 178.0 | 864.00 |
| 05 Aug, 2024 | 176.01 | 182.0 | 175.66 | 178.32 | 1850.00 |
| 02 Aug, 2024 | 180.35 | 185.0 | 180.35 | 184.91 | 598.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM