Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 226.5 | 235.79 | 193.0 | 206.58 | 89.38 Thousand |
| 21 Oct, 2024 | 202.2 | 214.36 | 199.76 | 214.36 | 61 Thousand |
| 18 Oct, 2024 | 177.85 | 194.88 | 176.61 | 194.88 | 44.28 Thousand |
| 17 Oct, 2024 | 179.3 | 183.48 | 165.0 | 177.17 | 2570.00 |
| 16 Oct, 2024 | 182.54 | 183.0 | 177.0 | 178.38 | 611.00 |
| 15 Oct, 2024 | 178.0 | 184.99 | 178.0 | 183.26 | 1159.00 |
| 14 Oct, 2024 | 183.3 | 184.76 | 176.0 | 177.1 | 870.00 |
| 11 Oct, 2024 | 184.98 | 192.0 | 180.61 | 182.35 | 3324.00 |
| 10 Oct, 2024 | 179.0 | 188.0 | 178.93 | 184.99 | 746.00 |
| 09 Oct, 2024 | 186.65 | 186.65 | 176.42 | 178.04 | 3392.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM