Arvee Laboratories (India) Limited (ARVEE)
INR 163.34
(-2.19%)
INR 163.34
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 185.99 | 186.0 | 178.2 | 178.25 | 565.00 |
| 16 Jul, 2024 | 184.99 | 187.0 | 180.01 | 186.0 | 208.00 |
| 15 Jul, 2024 | 190.0 | 190.0 | 183.15 | 184.23 | 260.00 |
| 12 Jul, 2024 | 183.99 | 190.0 | 183.0 | 190.0 | 591.00 |
| 11 Jul, 2024 | 187.0 | 187.0 | 181.15 | 184.91 | 1470.00 |
| 10 Jul, 2024 | 187.0 | 187.0 | 180.0 | 187.0 | 384.00 |
| 09 Jul, 2024 | 186.0 | 189.99 | 180.5 | 187.24 | 418.00 |
| 08 Jul, 2024 | 180.85 | 189.0 | 180.8 | 186.0 | 976.00 |
| 05 Jul, 2024 | 187.5 | 187.5 | 183.0 | 186.5 | 679.00 |
| 04 Jul, 2024 | 185.0 | 190.0 | 182.0 | 186.67 | 863.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM