Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 161.34 | 164.32 | 158.61 | 161.19 | 378.00 |
| 16 Jan, 2025 | 156.39 | 161.9 | 156.1 | 160.76 | 739.00 |
| 15 Jan, 2025 | 158.07 | 158.9 | 154.43 | 154.79 | 332.00 |
| 14 Jan, 2025 | 163.7 | 163.7 | 154.01 | 156.05 | 1729.00 |
| 13 Jan, 2025 | 163.57 | 163.57 | 154.11 | 155.93 | 747.00 |
| 10 Jan, 2025 | 162.05 | 162.89 | 156.0 | 162.23 | 1614.00 |
| 09 Jan, 2025 | 166.54 | 168.6 | 158.1 | 159.67 | 890.00 |
| 08 Jan, 2025 | 167.33 | 169.4 | 162.41 | 164.78 | 2527.00 |
| 07 Jan, 2025 | 166.0 | 169.84 | 162.6 | 163.24 | 1106.00 |
| 06 Jan, 2025 | 172.83 | 172.83 | 166.0 | 167.62 | 1473.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM