Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 184.99 | 191.0 | 180.0 | 188.03 | 2337.00 |
| 23 Aug, 2024 | 181.01 | 191.0 | 180.02 | 182.61 | 2612.00 |
| 22 Aug, 2024 | 189.0 | 191.0 | 183.6 | 189.3 | 1086.00 |
| 21 Aug, 2024 | 194.45 | 194.45 | 182.4 | 190.0 | 1921.00 |
| 20 Aug, 2024 | 178.1 | 195.9 | 178.09 | 192.0 | 4821.00 |
| 19 Aug, 2024 | 191.93 | 196.0 | 183.31 | 187.47 | 1210.00 |
| 16 Aug, 2024 | 198.95 | 198.95 | 189.0 | 191.93 | 8895.00 |
| 14 Aug, 2024 | 186.0 | 189.63 | 177.1 | 189.58 | 11.26 Thousand |
| 13 Aug, 2024 | 175.0 | 180.6 | 173.0 | 180.6 | 3449.00 |
| 12 Aug, 2024 | 178.58 | 183.9 | 170.02 | 172.0 | 2334.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM