Arvee Laboratories (India) Limited (ARVEE)
INR 162.28
(-0.44%)
INR 162.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 190.0 | 194.9 | 185.05 | 185.85 | 775.00 |
| 22 May, 2024 | 182.55 | 190.0 | 182.55 | 189.3 | 1095.00 |
| 21 May, 2024 | 184.0 | 190.0 | 184.0 | 186.25 | 1996.00 |
| 18 May, 2024 | 191.05 | 191.05 | 179.15 | 184.0 | 1326.00 |
| 17 May, 2024 | 190.6 | 193.15 | 185.45 | 187.3 | 947.00 |
| 16 May, 2024 | 190.7 | 200.4 | 182.0 | 190.55 | 5116.00 |
| 15 May, 2024 | 205.0 | 207.0 | 190.9 | 190.9 | 6110.00 |
| 14 May, 2024 | 204.4 | 207.0 | 200.0 | 200.95 | 1714.00 |
| 13 May, 2024 | 190.1 | 198.95 | 190.1 | 198.75 | 3889.00 |
| 10 May, 2024 | 201.9 | 205.8 | 195.7 | 196.85 | 2340.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM