Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 135.0 | 135.0 | 126.6 | 129.05 | 480.00 |
| 19 Mar, 2024 | 136.2 | 136.2 | 125.0 | 131.05 | 644.00 |
| 18 Mar, 2024 | 130.35 | 139.95 | 122.0 | 136.2 | 1064.00 |
| 15 Mar, 2024 | 132.0 | 132.05 | 130.15 | 130.65 | 1874.00 |
| 14 Mar, 2024 | 127.7 | 140.9 | 127.7 | 137.0 | 247.00 |
| 13 Mar, 2024 | 136.0 | 136.0 | 134.35 | 134.4 | 468.00 |
| 12 Mar, 2024 | 139.45 | 139.45 | 129.9 | 130.55 | 854.00 |
| 11 Mar, 2024 | 142.5 | 142.5 | 136.7 | 136.7 | 588.00 |
| 07 Mar, 2024 | 140.05 | 146.0 | 139.6 | 143.0 | 1974.00 |
| 06 Mar, 2024 | 151.8 | 151.8 | 139.05 | 146.95 | 577.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA