Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 148.5 | 148.6 | 142.3 | 144.0 | 943.00 |
| 06 Feb, 2024 | 155.8 | 155.8 | 148.05 | 148.5 | 4606.00 |
| 05 Feb, 2024 | 161.0 | 161.0 | 153.3 | 155.8 | 1496.00 |
| 02 Feb, 2024 | 156.1 | 163.4 | 156.1 | 161.0 | 1920.00 |
| 01 Feb, 2024 | 162.0 | 164.1 | 155.15 | 163.4 | 1962.00 |
| 31 Jan, 2024 | 163.0 | 163.0 | 160.0 | 162.0 | 601.00 |
| 30 Jan, 2024 | 164.75 | 164.75 | 159.9 | 160.5 | 386.00 |
| 29 Jan, 2024 | 160.05 | 165.0 | 160.05 | 164.8 | 1148.00 |
| 25 Jan, 2024 | 161.0 | 167.0 | 161.0 | 165.0 | 817.00 |
| 24 Jan, 2024 | 170.75 | 170.75 | 163.0 | 167.15 | 736.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA