Arvee Laboratories (India) Limited (ARVEE)
INR 153.16
(-4.2%)
INR 153.16
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 306.7 | 306.7 | 306.7 | 306.7 | 18.3 Thousand |
| 09 Apr, 2024 | 278.0 | 278.85 | 260.1 | 278.85 | 125.87 Thousand |
| 08 Apr, 2024 | 253.5 | 253.5 | 253.5 | 253.5 | 43.86 Thousand |
| 05 Apr, 2024 | 185.0 | 211.25 | 185.0 | 211.25 | 198.38 Thousand |
| 04 Apr, 2024 | 176.0 | 176.05 | 170.0 | 176.05 | 56.66 Thousand |
| 03 Apr, 2024 | 158.9 | 160.05 | 157.0 | 160.05 | 5419.00 |
| 02 Apr, 2024 | 139.15 | 151.0 | 138.0 | 145.5 | 1574.00 |
| 01 Apr, 2024 | 149.0 | 149.0 | 137.6 | 140.35 | 1172.00 |
| 28 Mar, 2024 | 141.2 | 146.0 | 140.0 | 143.4 | 1477.00 |
| 27 Mar, 2024 | 142.15 | 145.45 | 140.0 | 141.7 | 2160.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM