Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 187.0 | 187.0 | 181.15 | 184.91 | 1470.00 |
| 10 Jul, 2024 | 187.0 | 187.0 | 180.0 | 187.0 | 384.00 |
| 09 Jul, 2024 | 186.0 | 189.99 | 180.5 | 187.24 | 418.00 |
| 08 Jul, 2024 | 180.85 | 189.0 | 180.8 | 186.0 | 976.00 |
| 05 Jul, 2024 | 187.5 | 187.5 | 183.0 | 186.5 | 679.00 |
| 04 Jul, 2024 | 185.0 | 190.0 | 182.0 | 186.67 | 863.00 |
| 03 Jul, 2024 | 181.15 | 190.15 | 181.15 | 184.4 | 783.00 |
| 02 Jul, 2024 | 187.99 | 190.0 | 181.0 | 181.1 | 724.00 |
| 01 Jul, 2024 | 196.04 | 196.04 | 183.01 | 187.56 | 761.00 |
| 28 Jun, 2024 | 193.0 | 198.0 | 189.75 | 192.2 | 584.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM