Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 196.98 | 196.98 | 190.0 | 191.07 | 530.00 |
| 11 Jun, 2024 | 196.13 | 200.91 | 190.0 | 193.5 | 1170.00 |
| 10 Jun, 2024 | 195.0 | 200.9 | 190.0 | 196.13 | 1005.00 |
| 07 Jun, 2024 | 182.25 | 191.35 | 182.25 | 191.35 | 1001.00 |
| 06 Jun, 2024 | 180.9 | 183.2 | 177.95 | 182.25 | 747.00 |
| 05 Jun, 2024 | 178.4 | 178.4 | 173.0 | 177.95 | 773.00 |
| 04 Jun, 2024 | 189.55 | 189.55 | 180.1 | 181.0 | 2167.00 |
| 03 Jun, 2024 | 193.05 | 198.0 | 187.9 | 189.55 | 1055.00 |
| 31 May, 2024 | 184.0 | 198.95 | 181.6 | 193.05 | 621.00 |
| 30 May, 2024 | 189.6 | 197.9 | 188.3 | 190.0 | 1053.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM