Arvee Laboratories (India) Limited (ARVEE)
INR 153.16
(-4.2%)
INR 153.16
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 142.5 | 142.5 | 136.7 | 136.7 | 588.00 |
| 07 Mar, 2024 | 140.05 | 146.0 | 139.6 | 143.0 | 1974.00 |
| 06 Mar, 2024 | 151.8 | 151.8 | 139.05 | 146.95 | 577.00 |
| 05 Mar, 2024 | 144.8 | 144.8 | 139.5 | 144.8 | 1156.00 |
| 04 Mar, 2024 | 132.1 | 138.65 | 132.1 | 138.55 | 1895.00 |
| 02 Mar, 2024 | 132.1 | 132.1 | 132.1 | 132.1 | 4.00 |
| 01 Mar, 2024 | 139.0 | 145.3 | 137.0 | 138.8 | 236.00 |
| 29 Feb, 2024 | 141.5 | 141.5 | 139.0 | 139.0 | 141.00 |
| 28 Feb, 2024 | 147.5 | 147.5 | 140.7 | 141.0 | 778.00 |
| 27 Feb, 2024 | 147.85 | 149.0 | 147.8 | 147.85 | 198.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM