Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 174.5 | 178.75 | 165.05 | 174.0 | 4147.00 |
| 20 Dec, 2023 | 175.35 | 179.6 | 162.5 | 170.25 | 10.53 Thousand |
| 19 Dec, 2023 | 154.85 | 171.05 | 154.85 | 171.05 | 1900.00 |
| 18 Dec, 2023 | 163.4 | 167.0 | 162.65 | 162.95 | 11.53 Thousand |
| 15 Dec, 2023 | 172.0 | 172.0 | 171.2 | 171.2 | 14.43 Thousand |
| 14 Dec, 2023 | 184.95 | 184.95 | 180.2 | 180.2 | 3356.00 |
| 13 Dec, 2023 | 206.0 | 209.0 | 187.2 | 189.65 | 27.72 Thousand |
| 12 Dec, 2023 | 209.2 | 209.2 | 194.1 | 201.2 | 166.75 Thousand |
| 11 Dec, 2023 | 190.2 | 190.2 | 181.1 | 190.2 | 44.85 Thousand |
| 08 Dec, 2023 | 132.95 | 158.5 | 130.95 | 158.5 | 58.96 Thousand |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA