Arvee Laboratories (India) Limited (ARVEE)

INR 162.06

(-9.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 232.85 232.85 221.35 224.35 4558.00
29 Apr, 2024 228.85 235.55 213.15 232.85 13.95 Thousand
26 Apr, 2024 222.4 224.35 222.35 224.35 13.16 Thousand
25 Apr, 2024 193.4 213.7 193.4 213.7 12.91 Thousand
24 Apr, 2024 203.55 205.0 203.55 203.55 2069.00
23 Apr, 2024 214.25 214.25 214.25 214.25 2021.00
22 Apr, 2024 225.5 225.6 225.5 225.5 4467.00
19 Apr, 2024 237.35 237.5 237.35 237.35 6338.00
18 Apr, 2024 249.85 249.85 249.85 249.85 1124.00
16 Apr, 2024 263.0 263.0 263.0 263.0 1230.00