Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 48.0 | 48.99 | 47.05 | 47.6 | 1863.00 |
| 06 Oct, 2025 | 49.51 | 51.0 | 47.5 | 47.78 | 2302.00 |
| 03 Oct, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 90.00 |
| 02 Oct, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | - |
| 01 Oct, 2025 | 50.95 | 50.95 | 49.0 | 50.5 | 210.00 |
| 30 Sep, 2025 | 51.0 | 51.0 | 49.35 | 50.9 | 2262.00 |
| 29 Sep, 2025 | 51.0 | 52.02 | 49.25 | 49.3 | 1596.00 |
| 26 Sep, 2025 | 48.96 | 49.98 | 48.96 | 49.9 | 67.00 |
| 25 Sep, 2025 | 49.98 | 49.98 | 48.0 | 48.0 | 250.00 |
| 24 Sep, 2025 | 47.88 | 50.9 | 47.88 | 49.0 | 1096.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED