Art Nirman Limited (ARTNIRMAN.NS)

INR 59.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 69.0 72.24 68.65 72.24 69.6 Thousand
04 Dec, 2024 58.22 65.68 58.22 65.68 41.13 Thousand
03 Dec, 2024 57.3 61.3 57.3 59.71 2594.00
02 Dec, 2024 57.26 59.99 56.0 57.76 2198.00
29 Nov, 2024 57.99 61.6 57.99 58.9 4858.00
28 Nov, 2024 61.99 63.3 56.6 58.44 31.38 Thousand
27 Nov, 2024 58.12 59.87 57.17 57.56 2429.00
26 Nov, 2024 58.78 59.17 57.3 57.57 1089.00
25 Nov, 2024 55.32 61.0 55.32 58.29 3106.00
22 Nov, 2024 57.74 59.96 55.0 56.48 1592.00