Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | - |
| 04 Nov, 2025 | 56.9 | 56.9 | 54.0 | 54.32 | 3603.00 |
| 03 Nov, 2025 | 57.9 | 57.9 | 53.9 | 56.79 | 5934.00 |
| 31 Oct, 2025 | 58.55 | 58.55 | 55.5 | 56.74 | 2170.00 |
| 30 Oct, 2025 | 55.1 | 57.89 | 54.79 | 57.52 | 4851.00 |
| 29 Oct, 2025 | 56.1 | 57.35 | 55.09 | 55.4 | 10.38 Thousand |
| 28 Oct, 2025 | 63.6 | 63.6 | 57.99 | 57.99 | 6051.00 |
| 27 Oct, 2025 | 66.97 | 66.97 | 61.05 | 61.05 | 36.9 Thousand |
| 24 Oct, 2025 | 60.01 | 64.27 | 60.01 | 64.27 | 42.05 Thousand |
| 23 Oct, 2025 | 51.2 | 58.43 | 50.0 | 58.43 | 84.21 Thousand |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED