Art Nirman Limited (ARTNIRMAN.NS)

INR 43.68

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 51.2 51.2 50.66 51.0 3866.00
02 Jun, 2025 48.65 48.65 48.65 48.65 2336.00
30 May, 2025 47.94 49.49 47.75 48.64 2174.00
29 May, 2025 47.85 48.0 47.03 47.94 2828.00
28 May, 2025 47.3 47.99 46.23 47.86 3287.00
27 May, 2025 45.0 47.85 45.0 46.99 6175.00
26 May, 2025 45.68 46.65 45.0 45.33 2070.00
23 May, 2025 46.34 46.78 45.63 46.55 1342.00
22 May, 2025 45.5 46.75 44.67 46.34 6006.00
21 May, 2025 46.2 46.2 44.25 45.58 3121.00