Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 49.33 | 51.6 | 48.16 | 51.34 | 538.00 |
| 02 Dec, 2025 | 49.33 | 49.33 | 49.32 | 49.33 | 882.00 |
| 01 Dec, 2025 | 51.1 | 51.1 | 49.33 | 49.33 | 1193.00 |
| 28 Nov, 2025 | 50.65 | 51.0 | 50.01 | 50.31 | 427.00 |
| 27 Nov, 2025 | 48.0 | 51.5 | 48.0 | 50.9 | 2103.00 |
| 26 Nov, 2025 | 51.9 | 51.9 | 48.01 | 49.05 | 1822.00 |
| 25 Nov, 2025 | 51.4 | 51.4 | 49.39 | 49.5 | 2858.00 |
| 24 Nov, 2025 | 52.0 | 52.9 | 51.99 | 51.99 | 3313.00 |
| 21 Nov, 2025 | 49.11 | 51.63 | 48.99 | 51.54 | 2929.00 |
| 20 Nov, 2025 | 50.11 | 51.97 | 49.0 | 49.18 | 2859.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED