Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 50.1 51.98 50.04 50.89 1224.00
18 Nov, 2025 50.99 52.4 50.0 50.04 7817.00
17 Nov, 2025 55.6 55.6 50.73 52.3 4536.00
14 Nov, 2025 54.85 54.85 51.72 53.4 1800.00
13 Nov, 2025 51.78 53.29 51.78 52.81 3670.00
12 Nov, 2025 52.36 54.0 49.74 50.76 8812.00
11 Nov, 2025 54.4 54.65 51.5 52.36 2106.00
10 Nov, 2025 56.1 56.1 52.25 53.08 2038.00
07 Nov, 2025 55.0 55.9 55.0 55.0 945.00
06 Nov, 2025 54.32 56.78 54.32 56.26 2251.00