Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 51.9 | 54.0 | 50.1 | 53.12 | 1472.00 |
| 20 Oct, 2025 | 52.0 | 52.2 | 49.0 | 49.65 | 2156.00 |
| 17 Oct, 2025 | 49.96 | 51.74 | 48.31 | 51.03 | 2976.00 |
| 16 Oct, 2025 | 47.51 | 49.69 | 47.51 | 47.75 | 955.00 |
| 15 Oct, 2025 | 48.1 | 52.0 | 47.6 | 48.8 | 6488.00 |
| 14 Oct, 2025 | 48.5 | 48.5 | 47.6 | 47.6 | 71.00 |
| 13 Oct, 2025 | 49.4 | 49.99 | 48.1 | 49.2 | 1718.00 |
| 10 Oct, 2025 | 50.04 | 50.98 | 49.8 | 50.8 | 767.00 |
| 09 Oct, 2025 | 47.86 | 49.95 | 47.86 | 49.8 | 1005.00 |
| 08 Oct, 2025 | 48.05 | 48.9 | 47.6 | 47.86 | 358.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED