INR 43.68
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 46.72 | 46.72 | 43.51 | 43.89 | 4553.00 |
21 Mar, 2025 | 43.11 | 44.88 | 43.11 | 44.78 | 3375.00 |
20 Mar, 2025 | 43.0 | 46.69 | 42.51 | 43.11 | 3375.00 |
19 Mar, 2025 | 43.6 | 45.74 | 43.6 | 44.7 | 5284.00 |
18 Mar, 2025 | 44.45 | 44.45 | 42.8 | 43.64 | 5284.00 |
17 Mar, 2025 | 46.78 | 47.45 | 44.44 | 44.44 | 2010.00 |
13 Mar, 2025 | 45.5 | 47.25 | 45.5 | 46.78 | 109.00 |
12 Mar, 2025 | 47.0 | 49.0 | 47.0 | 47.5 | 2121.00 |
11 Mar, 2025 | 47.7 | 47.7 | 44.5 | 47.25 | 410.00 |
10 Mar, 2025 | 47.99 | 47.99 | 44.55 | 46.0 | 3106.00 |
000062
CHN
BHDB
000936
AMI
SCWX