INR 43.68
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 46.0 | 46.0 | 43.6 | 43.82 | 957.00 |
26 Mar, 2025 | 45.17 | 46.74 | 43.01 | 45.13 | 6674.00 |
25 Mar, 2025 | 44.01 | 46.08 | 43.89 | 45.17 | 6559.00 |
24 Mar, 2025 | 46.72 | 46.72 | 43.51 | 43.89 | 4553.00 |
21 Mar, 2025 | 43.11 | 44.88 | 43.11 | 44.78 | 3375.00 |
20 Mar, 2025 | 43.0 | 46.69 | 42.51 | 43.11 | 3375.00 |
19 Mar, 2025 | 43.6 | 45.74 | 43.6 | 44.7 | 5284.00 |
18 Mar, 2025 | 44.45 | 44.45 | 42.8 | 43.64 | 5284.00 |
17 Mar, 2025 | 46.78 | 47.45 | 44.44 | 44.44 | 2010.00 |
13 Mar, 2025 | 45.5 | 47.25 | 45.5 | 46.78 | 109.00 |
000062
CHN
BHDB
000936
AMI
SCWX