Art Nirman Limited (ARTNIRMAN.NS)
INR 43.68
(-1.44%)
INR 43.68
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 47.99 | 47.99 | 44.55 | 46.0 | 3106.00 |
| 07 Mar, 2025 | 46.0 | 48.8 | 45.35 | 46.15 | 4497.00 |
| 06 Mar, 2025 | 45.0 | 48.5 | 45.0 | 46.54 | 4157.00 |
| 05 Mar, 2025 | 45.5 | 46.25 | 44.52 | 46.25 | 5260.00 |
| 04 Mar, 2025 | 44.22 | 45.55 | 42.4 | 44.1 | 2896.00 |
| 03 Mar, 2025 | 42.79 | 44.0 | 41.79 | 44.0 | 2999.00 |
| 28 Feb, 2025 | 41.17 | 42.71 | 41.17 | 42.58 | 1866.00 |
| 27 Feb, 2025 | 43.04 | 46.95 | 43.04 | 43.33 | 7944.00 |
| 25 Feb, 2025 | 46.94 | 49.0 | 45.3 | 45.31 | 1475.00 |
| 24 Feb, 2025 | 45.99 | 47.13 | 45.1 | 46.94 | 762.00 |
000062
CHN
BHDB
000936
AMI
SCWX