INR 43.68
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 46.78 | 47.45 | 44.44 | 44.44 | 2010.00 |
13 Mar, 2025 | 45.5 | 47.25 | 45.5 | 46.78 | 109.00 |
12 Mar, 2025 | 47.0 | 49.0 | 47.0 | 47.5 | 2121.00 |
11 Mar, 2025 | 47.7 | 47.7 | 44.5 | 47.25 | 410.00 |
10 Mar, 2025 | 47.99 | 47.99 | 44.55 | 46.0 | 3106.00 |
07 Mar, 2025 | 46.0 | 48.8 | 45.35 | 46.15 | 4497.00 |
06 Mar, 2025 | 45.0 | 48.5 | 45.0 | 46.54 | 4157.00 |
05 Mar, 2025 | 45.5 | 46.25 | 44.52 | 46.25 | 5260.00 |
04 Mar, 2025 | 44.22 | 45.55 | 42.4 | 44.1 | 2896.00 |
03 Mar, 2025 | 42.79 | 44.0 | 41.79 | 44.0 | 2999.00 |
000062
CHN
BHDB
000936
AMI
SCWX