Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 51.8 | 51.8 | 48.23 | 49.75 | 882.00 |
| 08 Sep, 2025 | 48.62 | 51.8 | 48.62 | 50.4 | 184.00 |
| 05 Sep, 2025 | 51.0 | 52.0 | 51.0 | 51.0 | 3257.00 |
| 04 Sep, 2025 | 47.93 | 49.8 | 47.6 | 49.73 | 528.00 |
| 03 Sep, 2025 | 47.5 | 48.24 | 47.5 | 47.93 | 768.00 |
| 02 Sep, 2025 | 49.95 | 50.0 | 48.0 | 48.64 | 561.00 |
| 01 Sep, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 111.00 |
| 29 Aug, 2025 | 49.2 | 50.0 | 48.02 | 48.04 | 263.00 |
| 28 Aug, 2025 | 48.8 | 49.0 | 48.0 | 48.0 | 1210.00 |
| 27 Aug, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | - |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED