Art Nirman Limited (ARTNIRMAN.NS)

INR 43.68

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 43.04 46.95 43.04 43.33 7944.00
25 Feb, 2025 46.94 49.0 45.3 45.31 1475.00
24 Feb, 2025 45.99 47.13 45.1 46.94 762.00
21 Feb, 2025 46.0 48.24 45.55 46.22 9297.00
20 Feb, 2025 48.91 48.91 45.12 47.95 2138.00
19 Feb, 2025 48.58 48.87 45.0 46.59 11.03 Thousand
18 Feb, 2025 49.0 49.0 46.55 46.55 6897.00
17 Feb, 2025 48.28 50.6 47.3 49.0 3742.00
14 Feb, 2025 49.7 49.7 47.5 48.28 2042.00
13 Feb, 2025 50.5 51.0 49.0 49.78 2047.00