Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 49.9 | 49.9 | 47.95 | 47.97 | 682.00 |
| 25 Aug, 2025 | 49.23 | 50.75 | 47.2 | 50.0 | 814.00 |
| 22 Aug, 2025 | 49.23 | 49.23 | 47.0 | 49.23 | 809.00 |
| 21 Aug, 2025 | 50.49 | 50.49 | 48.62 | 48.99 | 4686.00 |
| 20 Aug, 2025 | 50.37 | 52.0 | 47.85 | 50.96 | 1408.00 |
| 19 Aug, 2025 | 51.59 | 51.59 | 49.1 | 50.37 | 993.00 |
| 18 Aug, 2025 | 49.74 | 51.63 | 47.11 | 51.63 | 2425.00 |
| 14 Aug, 2025 | 50.98 | 51.8 | 47.1 | 49.5 | 3351.00 |
| 13 Aug, 2025 | 50.95 | 50.95 | 49.4 | 49.4 | 6796.00 |
| 12 Aug, 2025 | 52.0 | 52.0 | 49.4 | 52.0 | 6162.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED