Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 28.5 28.5 28.5 28.5 18 Thousand
28 Oct, 2016 29.75 29.75 29.75 29.75 6000.00
26 Oct, 2016 30.25 30.25 30.25 30.25 6000.00
25 Oct, 2016 27.55 28.75 27.35 28.75 36 Thousand
24 Oct, 2016 34.5 34.5 30.1 30.1 36 Thousand
21 Oct, 2016 33.1 36.0 33.1 35.95 18 Thousand
20 Oct, 2016 32.5 36.0 32.5 36.0 78 Thousand