Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 27.95 27.95 27.95 27.95 6000.00
13 Dec, 2016 26.8 26.8 26.8 26.8 6000.00
08 Dec, 2016 28.5 28.75 27.5 27.5 24 Thousand
07 Dec, 2016 27.0 27.0 27.0 27.0 6000.00
06 Dec, 2016 26.75 26.75 26.75 26.75 6000.00
05 Dec, 2016 27.0 27.0 26.5 27.0 24 Thousand
30 Nov, 2016 27.0 27.0 27.0 27.0 6000.00
21 Nov, 2016 28.0 28.0 28.0 28.0 12 Thousand
15 Nov, 2016 28.0 28.0 28.0 28.0 6000.00
09 Nov, 2016 27.0 28.0 27.0 28.0 18 Thousand